Показано 0 из 0
Дата |
---|
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
17.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.5405
|
0.5405
|
0.5405
|
0.5405
|
|
|
|
|
0.5405
|
0.5595
|
0.5095
|
0.5095
|
0.5095
|
0.5095
|
|
|
|
|
0.5095
|
0.525
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
0.5025
|
0.5135
|
0.498
|
0.498
|
0.498
|
0.498
|
|
|
|
|
0.4984
|
0.5135
|
0.4985
|
0.4985
|
0.4985
|
0.4985
|
|
|
|
|
0.4954
|
0.5135
|
0.499
|
0.499
|
0.499
|
0.499
|
|
|
|
|
0.497
|
0.512
|
0.4702
|
0.4702
|
0.4702
|
0.4702
|
|
|
|
|
0.4792
|
0.48
|
0.4915
|
0.4915
|
0.4915
|
0.4915
|
|
|
|
|
0.491
|
0.511
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
|
|
0.4894
|
0.506
|
0.4734
|
0.4734
|
0.4734
|
0.4734
|
|
|
|
|
Quantafuel AS operates as a waste management company.