Показано 0 из 0
Дата |
---|
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
17.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.5385
|
0.5385
|
0.5385
|
0.5385
|
|
|
|
|
0.538
|
0.562
|
0.5075
|
0.5075
|
0.5075
|
0.5075
|
|
|
|
|
0.5075
|
0.5265
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.4994
|
0.514
|
0.497
|
0.497
|
0.497
|
0.497
|
|
|
|
|
0.497
|
0.5155
|
0.4922
|
0.4922
|
0.4922
|
0.4922
|
|
|
|
|
0.4942
|
0.5155
|
0.493
|
0.493
|
0.493
|
0.493
|
|
|
|
|
0.496
|
0.5145
|
0.4534
|
0.4534
|
0.4534
|
0.4534
|
|
|
|
|
0.4772
|
0.4816
|
0.485
|
0.485
|
0.485
|
0.485
|
|
|
|
|
0.4894
|
0.513
|
0.4842
|
0.4842
|
0.4842
|
0.4842
|
|
|
|
|
0.4876
|
0.508
|
0.4662
|
0.4662
|
0.4662
|
0.4662
|
|
|
|
|
Quantafuel AS operates as a waste management company.