Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.45
|
20.04
|
18.47
|
17.81
|
20.14
|
18.13
|
|
|
141 907.52
|
252.00
|
17.58
|
19.94
|
17.89
|
17.87
|
19.017
|
19.017
|
|
|
122 727.40
|
416.00
|
13.25
|
18.32
|
14.83
|
14.83
|
18.01
|
18.01
|
|
|
81 481.73
|
272.00
|
13.83
|
17.02
|
15.50
|
15.15
|
16.99
|
15.27
|
|
|
168 933.81
|
335.00
|
13.84
|
17.61
|
14.77
|
13.85
|
15.51
|
15.51
|
|
|
41 115.97
|
142.00
|
14.50
|
17.62
|
15.14
|
14.85
|
15.41
|
14.97
|
|
|
24 708.98
|
160.00
|
13.25
|
16.64
|
16.21
|
15.18
|
16.21
|
15.52
|
|
|
29 784.31
|
126.00
|
15.30
|
17.61
|
16.445
|
15.52
|
16.445
|
15.53
|
|
|
85 932.91
|
179.00
|
16.11
|
33.08
|
18.30
|
16.06
|
18.30
|
16.06
|
|
|
66 188.11
|
173.00
|
13.25
|
32.75
|
19.45
|
18.20
|
19.45
|
18.20
|
|
|
23 040.27
|
116.00
|