|
|
|
|
Дата |
|---|
| 19:07 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.53
|
1.58
|
1.90
|
1.41
|
1.93
|
1.55
|
|
|
471 027.86
|
4 167.00
|
|
|
|
0.07
|
0.056
|
0.073
|
0.0632
|
|
|
2 026 881.39
|
22 590.00
|
|
0.0753
|
0.0765
|
0.064
|
0.0588
|
0.0775
|
0.0668
|
|
|
692 129.38
|
17 646.00
|
|
0.0766
|
0.0797
|
0.0759
|
0.0697
|
0.0874
|
0.0842
|
|
|
249 723.79
|
3 963.00
|
|
0.0875
|
0.09
|
0.1059
|
0.0666
|
0.11
|
0.085
|
|
|
1 235 792.09
|
12 149.00
|
|
0.1077
|
0.11
|
0.1092
|
0.098
|
0.11
|
0.1092
|
|
|
201 979.70
|
3 369.00
|
|
0.098
|
0.105
|
0.11
|
0.105
|
0.1188
|
0.1188
|
|
|
204 267.04
|
2 471.00
|
|
0.1122
|
0.1141
|
0.1285
|
0.10
|
0.1285
|
0.1166
|
|
|
300 232.70
|
3 467.00
|
|
0.128
|
0.135
|
0.135
|
0.1302
|
0.14
|
0.135
|
|
|
275 972.32
|
3 587.00
|
|
0.1321
|
0.1377
|
0.1374
|
0.1325
|
0.1479
|
0.1325
|
|
|
161 556.39
|
2 529.00
|
Aditxt, Inc. is a social innovation platform dedicated to accelerating promising health innovations. It develops and commercializes technologies with a focus on monitoring and modulating the immune system. Its portfolio includes Adimune, Inc., developing a new class of therapeutics designed to retrain the immune system to address organ rejection, autoimmunity, and allergies; Adivir, Inc., focused on identifying, developing, and commercializing new ways to treat infectious diseases, and Pearsanta, Inc., offering personalized lab testing, backed by CLIA-certified and CAP-accredited monitoring center.
Adimune, Inc's immune modulation product candidate, ADI-100, is based on the Apoptotic DNA Immunotherapy platform technology, utilizes a novel approach that mimics the way bodies naturally induce tolerance to own tissues. It also offers electroencephalography (EEG) brain monitoring technologies and devices, including NeuroCap and NeuroEEG for telehealth and tele-neurology applications.
Показать все Скрыть