|
|
|
|
Дата |
|---|
| 18:22 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.18
|
1.19
|
1.14
|
1.065
|
1.19
|
1.19
|
|
|
1 383 616.32
|
6 390.00
|
|
1.18
|
1.19
|
1.30
|
1.18
|
1.40
|
1.28
|
|
|
54 364 769.55
|
164 137.00
|
|
1.19
|
1.22
|
1.21
|
1.18
|
1.25
|
1.21
|
|
|
368 193.73
|
1 299.00
|
|
1.20
|
1.22
|
1.15
|
1.15
|
1.27
|
1.21
|
|
|
406 738.57
|
1 850.00
|
|
1.13
|
1.14
|
1.13
|
1.105
|
1.16
|
1.14
|
|
|
363 190.54
|
2 216.00
|
|
1.16
|
1.18
|
1.24
|
1.15
|
1.25
|
1.16
|
|
|
404 781.10
|
1 952.00
|
|
1.23
|
1.26
|
1.31
|
1.23
|
1.34
|
1.25
|
|
|
316 217.61
|
1 482.00
|
|
1.32
|
1.33
|
1.30
|
1.29
|
1.3499
|
1.32
|
|
|
414 489.95
|
1 848.00
|
|
1.34
|
1.36
|
1.375
|
1.34
|
1.41
|
1.35
|
|
|
393 471.67
|
1 715.00
|
|
1.38
|
1.40
|
1.41
|
1.34
|
1.42
|
1.39
|
|
|
1 327 067.19
|
4 039.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть