|
|
|
|
Дата |
|---|
| 22:54 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.42
|
1.43
|
1.54
|
1.40
|
1.585
|
1.4299
|
|
|
1 312 380.87
|
3 868.00
|
|
1.57
|
1.58
|
1.61
|
1.54
|
1.67
|
1.59
|
|
|
8 219 010.68
|
25 572.00
|
|
1.51
|
1.60
|
1.675
|
1.50
|
1.68
|
1.54
|
|
|
1 209 040.50
|
3 922.00
|
|
1.70
|
1.72
|
1.73
|
1.6699
|
1.82
|
1.69
|
|
|
1 110 110.50
|
4 304.00
|
|
1.75
|
1.78
|
1.67
|
1.62
|
1.83
|
1.81
|
|
|
1 203 204.70
|
4 430.00
|
|
1.66
|
1.68
|
1.69
|
1.635
|
1.76
|
1.68
|
|
|
1 419 074.99
|
5 058.00
|
|
1.74
|
1.77
|
1.84
|
1.76
|
1.97
|
1.77
|
|
|
11 063 188.05
|
38 099.00
|
|
1.74
|
1.75
|
1.85
|
1.66
|
1.85
|
1.77
|
|
|
3 385 810.17
|
10 797.00
|
|
1.74
|
1.76
|
1.72
|
1.65
|
1.92
|
1.92
|
|
|
21 036 943.89
|
60 849.00
|
|
1.69
|
1.75
|
1.76
|
1.68
|
1.76
|
1.73
|
|
|
402 938.63
|
1 557.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть