|
|
|
|
Дата |
|---|
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.43
|
1.48
|
1.41
|
1.4006
|
1.49
|
1.43
|
|
|
503 305.06
|
3 023.00
|
|
1.41
|
1.42
|
1.44
|
1.41
|
1.46
|
1.44
|
|
|
674 003.98
|
3 524.00
|
|
1.45
|
1.47
|
1.45
|
1.4201
|
1.505
|
1.46
|
|
|
1 038 111.83
|
3 292.00
|
|
1.43
|
1.44
|
1.51
|
1.44
|
1.5699
|
1.47
|
|
|
2 239 918.44
|
8 450.00
|
|
1.53
|
1.58
|
1.445
|
1.40
|
1.60
|
1.56
|
|
|
26 550 629.25
|
91 380.00
|
|
1.38
|
1.39
|
1.355
|
1.34
|
1.55
|
1.41
|
|
|
10 631 624.90
|
34 919.00
|
|
1.40
|
1.43
|
1.54
|
1.40
|
1.585
|
1.41
|
|
|
1 380 958.94
|
4 316.00
|
|
1.57
|
1.58
|
1.61
|
1.54
|
1.67
|
1.59
|
|
|
8 219 010.68
|
25 572.00
|
|
1.51
|
1.60
|
1.675
|
1.50
|
1.68
|
1.54
|
|
|
1 209 040.50
|
3 922.00
|
|
1.70
|
1.72
|
1.73
|
1.6699
|
1.82
|
1.69
|
|
|
1 110 110.50
|
4 304.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть