|
|
|
|
Дата |
|---|
| 21:27 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.571
|
0.5786
|
0.872
|
0.54
|
0.872
|
0.572
|
|
|
1 097 197.97
|
9 974.00
|
|
0.8285
|
0.84
|
0.8731
|
0.825
|
0.876501
|
0.83
|
|
|
192 387.94
|
866.00
|
|
0.86
|
0.88
|
0.93
|
0.8555
|
0.93
|
0.873
|
|
|
128 562.60
|
1 004.00
|
|
0.90
|
0.9415
|
0.9133
|
0.90
|
0.96
|
0.91
|
|
|
559 278.29
|
1 785.00
|
|
0.895
|
0.91
|
0.891763
|
0.8801
|
0.92
|
0.8966
|
|
|
218 539.07
|
706.00
|
|
0.90
|
0.92
|
0.907
|
0.88
|
0.9098
|
0.90
|
|
|
160 963.63
|
635.00
|
|
0.89
|
0.91
|
0.9044
|
0.89
|
0.92
|
0.901
|
|
|
80 080.90
|
661.00
|
|
0.8903
|
0.92
|
0.888
|
0.88
|
0.93
|
0.92
|
|
|
177 703.91
|
1 093.00
|
|
0.902
|
0.929
|
0.9307
|
0.9092
|
0.9565
|
0.9155
|
|
|
154 466.02
|
1 094.00
|
|
0.9232
|
0.972
|
0.975
|
0.9125
|
0.975
|
0.9557
|
|
|
104 553.17
|
764.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть