|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.88
|
4.92
|
5.11
|
4.85
|
5.19
|
5.08
|
|
|
25 820 602.72
|
47 207.00
|
|
4.62
|
4.74
|
5.23
|
4.52
|
5.40
|
4.79
|
|
|
27 789 773.91
|
52 689.00
|
|
5.27
|
5.31
|
6.49
|
5.25
|
7.00
|
5.26
|
|
|
349 651 098.11
|
441 244.00
|
|
4.30
|
4.39
|
4.65
|
4.2434
|
5.49
|
4.50
|
|
|
277 036 816.36
|
395 648.00
|
|
3.33
|
3.38
|
3.401
|
3.30
|
4.1399
|
3.45
|
|
|
20 073 515.54
|
43 391.00
|
|
3.41
|
3.45
|
4.872
|
3.70
|
5.10
|
3.84
|
|
|
36 005 412.52
|
61 754.00
|
|
4.73
|
4.77
|
5.23
|
4.70
|
6.91
|
5.72
|
|
|
148 500 327.46
|
256 461.00
|
|
7.00
|
7.04
|
7.00
|
6.5589
|
14.00
|
14.00
|
|
|
407 987 549.56
|
489 476.00
|
|
7.64
|
7.65
|
3.95
|
3.52
|
6.4999
|
5.99
|
|
|
308 428 475.73
|
467 564.00
|
|
3.31
|
3.32
|
4.06
|
3.01
|
4.88
|
3.56
|
|
|
444 117 188.82
|
849 055.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть