|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.02
|
1.03
|
1.02
|
1.01
|
1.045
|
1.02
|
|
|
1 547 113.65
|
3 029.00
|
|
1.03
|
1.04
|
1.03
|
1.01
|
1.06
|
1.05
|
|
|
1 065 388.18
|
2 539.00
|
|
1.03
|
1.06
|
1.08
|
1.00
|
1.08
|
1.07
|
|
|
1 030 225.86
|
2 690.00
|
|
1.07
|
1.08
|
1.0604
|
1.05
|
1.12
|
1.07
|
|
|
1 443 190.30
|
3 988.00
|
|
1.08
|
1.10
|
1.06
|
1.06
|
1.10
|
1.09
|
|
|
1 415 508.62
|
4 528.00
|
|
1.07
|
1.08
|
1.09
|
1.07
|
1.14
|
1.08
|
|
|
4 116 807.97
|
9 805.00
|
|
1.08
|
1.10
|
1.09
|
1.07
|
1.16
|
1.12
|
|
|
2 563 532.92
|
6 940.00
|
|
1.04
|
1.08
|
1.06
|
1.03
|
1.15
|
1.09
|
|
|
4 199 323.07
|
14 745.00
|
|
1.07
|
1.09
|
1.255
|
1.03
|
1.56
|
1.12
|
|
|
45 954 076.26
|
116 904.00
|
|
1.28
|
1.29
|
1.07
|
1.02
|
1.07
|
1.06
|
|
|
10 929 262.52
|
39 546.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть