|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.88
|
4.93
|
5.105
|
4.85
|
5.17
|
5.09
|
|
|
6 497 273.44
|
15 625.00
|
|
4.72
|
4.79
|
5.23
|
4.53
|
5.37
|
4.805
|
|
|
5 075 676.92
|
14 719.00
|
|
5.35
|
5.37
|
6.49
|
5.27
|
7.00
|
5.30
|
|
|
78 162 966.97
|
138 117.00
|
|
4.33
|
4.35
|
4.65
|
4.25
|
5.49
|
4.50
|
|
|
56 648 240.15
|
111 767.00
|
|
3.34
|
3.44
|
3.425
|
3.30
|
4.13
|
3.47
|
|
|
4 488 000.60
|
13 327.00
|
|
3.25
|
3.28
|
4.87
|
3.71
|
5.06
|
3.83
|
|
|
6 679 544.10
|
18 508.00
|
|
4.95
|
4.96
|
5.22
|
4.70
|
6.90
|
5.55
|
|
|
33 863 100.91
|
83 883.00
|
|
7.24
|
7.28
|
7.00
|
6.56
|
12.85
|
12.47
|
|
|
104 837 885.78
|
177 864.00
|
|
7.88
|
7.90
|
3.95
|
3.53
|
6.46
|
5.98
|
|
|
82 927 536.64
|
158 431.00
|
|
3.45
|
3.49
|
4.06
|
3.01
|
4.86
|
3.56
|
|
|
106 071 463.30
|
233 797.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть