|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.46
|
1.49
|
1.51
|
1.44
|
1.56
|
1.465
|
|
|
293 437.97
|
2 351.00
|
|
1.54
|
1.59
|
1.445
|
1.41
|
1.60
|
1.56
|
|
|
5 577 525.56
|
25 271.00
|
|
1.39
|
1.42
|
1.355
|
1.355
|
1.545
|
1.395
|
|
|
2 103 196.85
|
9 846.00
|
|
1.41
|
1.43
|
1.54
|
1.41
|
1.57
|
1.415
|
|
|
160 900.87
|
963.00
|
|
1.56
|
1.58
|
1.60
|
1.54
|
1.665
|
1.59
|
|
|
1 469 952.71
|
6 518.00
|
|
1.51
|
1.52
|
1.675
|
1.51
|
1.675
|
1.545
|
|
|
120 746.29
|
641.00
|
|
1.70
|
1.71
|
1.71
|
1.67
|
1.81
|
1.68
|
|
|
112 949.36
|
810.00
|
|
1.75
|
1.81
|
1.65
|
1.625
|
1.825
|
1.82
|
|
|
165 915.90
|
764.00
|
|
1.65
|
1.67
|
1.70
|
1.635
|
1.76
|
1.67
|
|
|
169 811.76
|
892.00
|
|
1.76
|
1.79
|
1.845
|
1.77
|
1.97
|
1.77
|
|
|
2 406 547.62
|
11 176.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть