|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.02
|
1.03
|
1.025
|
1.015
|
1.045
|
1.03
|
|
|
82 980.12
|
383.00
|
|
1.03
|
1.05
|
1.04
|
1.015
|
1.055
|
1.05
|
|
|
52 924.73
|
421.00
|
|
1.03
|
1.06
|
1.065
|
1.005
|
1.07
|
1.07
|
|
|
56 311.14
|
449.00
|
|
1.07
|
1.08
|
1.07
|
1.055
|
1.12
|
1.08
|
|
|
51 543.63
|
380.00
|
|
1.08
|
1.09
|
1.07
|
1.065
|
1.10
|
1.095
|
|
|
85 291.17
|
580.00
|
|
1.07
|
1.08
|
1.09
|
1.07
|
1.13
|
1.08
|
|
|
189 300.85
|
1 762.00
|
|
1.10
|
1.12
|
1.06
|
1.06
|
1.16
|
1.12
|
|
|
222 693.68
|
1 085.00
|
|
1.05
|
1.06
|
1.06
|
1.04
|
1.145
|
1.075
|
|
|
458 590.94
|
2 967.00
|
|
1.08
|
1.09
|
1.255
|
1.03
|
1.56
|
1.1134
|
|
|
6 056 160.31
|
20 009.00
|
|
1.31
|
1.32
|
1.06
|
1.025
|
1.07
|
1.065
|
|
|
2 809 367.68
|
11 422.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть