|
|
|
|
Дата |
|---|
| 21:15 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.57
|
0.586
|
0.85535
|
0.541
|
0.85535
|
0.5787
|
|
|
108 829.77
|
488.00
|
|
0.83
|
0.84
|
0.8765
|
0.826
|
0.8765
|
0.83
|
|
|
17 060.30
|
113.00
|
|
0.872
|
0.88
|
0.909
|
0.8555
|
0.909
|
0.874
|
|
|
14 723.74
|
192.00
|
|
0.9002
|
0.955
|
0.90
|
0.90
|
0.953
|
0.91
|
|
|
25 700.65
|
297.00
|
|
0.8764
|
0.927
|
0.9099
|
0.8901
|
0.9102
|
0.9033
|
|
|
7 035.35
|
57.00
|
|
0.90
|
0.92
|
0.90
|
0.88
|
0.9065
|
0.90
|
|
|
16 581.20
|
74.00
|
|
0.8912
|
0.9299
|
0.9031
|
0.8901
|
0.91
|
0.9001
|
|
|
5 263.28
|
100.00
|
|
0.86
|
0.92
|
0.8935
|
0.8873
|
0.92
|
0.9199
|
|
|
13 754.03
|
112.00
|
|
0.8982
|
0.929
|
0.94425
|
0.9107
|
0.94425
|
0.91375
|
|
|
17 683.97
|
202.00
|
|
0.916
|
0.972
|
0.96185
|
0.9126
|
0.9749
|
0.9642
|
|
|
12 032.53
|
107.00
|
PMGC Holdings Inc. is a management, advisory, and investment company specializing in United States (U.S.)-based opportunities across financial services, manufacturing, and healthcare. Its segments include corporate, treasury and biosciences, IT packaging solutions and precision engineering and machining. The Company's portfolio consists of various subsidiaries: Northstrive BioSciences Inc., PMGC Research Inc., PMGC Capital LLC, Pacific Sun Packaging Inc. and AGA Precision Systems LLC. Northstrive Biosciences Inc. is a biopharmaceutical company focusing on the development and acquisition of aesthetic medicines.
Its lead asset, EL-22, is leveraging a first-in-class engineered probiotic approach to address obesity’s pressing issue of preserving muscle while on weight loss treatments, including GLP-1 receptor agonists. PMGC Research Inc. is focused on advancing the frontiers of scientific discovery. AGA Precision Systems LLC specializes in CNC machining operations.
Показать все Скрыть