Показано 0 из 0
Дата |
---|
10:13 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.40
|
29.00
|
27.40
|
27.40
|
27.40
|
27.40
|
|
|
|
|
28.00
|
28.60
|
26.00
|
26.00
|
29.40
|
29.40
|
|
|
14 700.00
|
2.00
|
26.60
|
27.40
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
|
|
26.00
|
26.40
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
|
|
25.00
|
25.40
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
23.60
|
25.20
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
24.40
|
24.80
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
24.20
|
24.60
|
24.20
|
24.20
|
24.20
|
24.20
|
|
|
|
|
24.90
|
25.35
|
24.10
|
24.10
|
24.10
|
24.10
|
|
|
|
|
24.05
|
24.50
|
24.25
|
24.25
|
24.25
|
24.25
|
|
|
|
|