Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.13
|
38.47
|
31.20
|
30.53
|
32.35
|
30.99
|
|
|
160 223.50
|
170.00
|
25.10
|
31.65
|
27.95
|
27.95
|
29.74
|
29.74
|
|
|
50 428.00
|
70.00
|
20.00
|
30.10
|
27.80
|
27.80
|
28.52
|
28.52
|
|
|
54 924.68
|
111.00
|
25.45
|
28.05
|
27.50
|
27.50
|
27.695
|
27.695
|
|
|
8 757.65
|
44.00
|
13.25
|
52.01
|
26.80
|
26.39
|
26.88
|
26.39
|
|
|
27 449.71
|
114.00
|
25.41
|
30.10
|
25.19
|
25.19
|
27.50
|
26.80
|
|
|
45 505.28
|
116.00
|
13.25
|
48.00
|
27.23
|
26.165
|
27.23
|
26.165
|
|
|
21 864.51
|
44.00
|
23.81
|
29.61
|
25.79
|
25.79
|
27.17
|
27.17
|
|
|
21 910.76
|
58.00
|
20.35
|
48.00
|
25.06
|
24.86
|
26.23
|
26.23
|
|
|
42 126.54
|
98.00
|
21.96
|
48.00
|
26.00
|
25.96
|
26.00
|
25.96
|
|
|
10 866.73
|
29.00
|