Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.60
|
38.00
|
31.75
|
29.76
|
32.88
|
31.00
|
|
|
2 375 819.98
|
1 558.00
|
25.55
|
31.50
|
28.42
|
27.15
|
29.77
|
29.40
|
|
|
870 726.30
|
867.00
|
20.00
|
30.10
|
27.99
|
27.68
|
28.74
|
28.42
|
|
|
1 096 909.01
|
1 083.00
|
25.45
|
28.05
|
27.13
|
26.72
|
27.90
|
27.75
|
|
|
632 655.14
|
678.00
|
15.00
|
29.50
|
26.54
|
25.55
|
27.185
|
27.13
|
|
|
803 371.09
|
1 015.00
|
25.41
|
30.10
|
25.36
|
24.17
|
27.50
|
26.80
|
|
|
549 556.20
|
951.00
|
15.00
|
30.92
|
27.23
|
25.0401
|
27.23
|
26.28
|
|
|
270 812.82
|
518.00
|
23.81
|
29.20
|
25.85
|
25.1999
|
27.57
|
27.19
|
|
|
441 665.51
|
746.00
|
23.34
|
42.16
|
25.59
|
24.17
|
26.91
|
25.85
|
|
|
819 849.94
|
927.00
|
21.96
|
41.18
|
25.75
|
25.25
|
26.41
|
25.59
|
|
|
348 389.75
|
647.00
|