Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.85
|
24.85
|
24.55
|
24.55
|
24.85
|
24.85
|
24.85
|
24.55
|
49 000.00
|
7.00
|
24.55
|
24.50
|
24.50
|
24.50
|
24.55
|
24.55
|
24.55
|
24.51
|
30 000.00
|
3.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1 154 000.00
|
20.00
|
24.55
|
24.55
|
24.50
|
24.50
|
24.55
|
24.55
|
24.55
|
24.53
|
85 000.00
|
11.00
|
24.50
|
24.50
|
24.45
|
24.05
|
24.50
|
24.50
|
24.50
|
24.50
|
3 865 000.00
|
15.00
|
24.55
|
24.10
|
24.95
|
24.50
|
24.95
|
24.50
|
24.50
|
24.52
|
4 223 000.00
|
27.00
|
24.50
|
24.50
|
24.50
|
24.45
|
24.50
|
24.50
|
24.50
|
24.50
|
4 832 000.00
|
28.00
|
24.70
|
24.25
|
24.25
|
24.25
|
24.70
|
24.25
|
24.25
|
24.51
|
1 234 000.00
|
36.00
|
24.25
|
24.25
|
24.25
|
24.25
|
24.75
|
24.25
|
24.25
|
24.28
|
386 000.00
|
19.00
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
7 503 000.00
|
25.00
|
Prudential Sugar Corporation Ltd. produces sugar. The Company owns and operates sugar mills for the production of white crystal sugar. Prudential Sugar conducts business out of India.