Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.20
|
24.20
|
24.20
|
24.20
|
|
|
2 420.00
|
2.00
|
|
|
24.42
|
24.42
|
24.42
|
24.42
|
|
|
13 162.00
|
4.00
|
|
|
23.95
|
23.95
|
23.95
|
23.95
|
|
|
9 819.00
|
6.00
|
|
|
23.49
|
23.49
|
23.49
|
23.49
|
|
|
2 349.00
|
2.00
|
|
|
23.95
|
23.95
|
23.95
|
23.95
|
|
|
2 395.00
|
1.00
|
|
|
24.15
|
24.15
|
24.40
|
24.40
|
|
|
104 484.00
|
11.00
|
|
|
24.51
|
24.51
|
24.51
|
24.51
|
|
|
86 030.00
|
15.00
|
|
|
25.01
|
25.01
|
25.90
|
25.01
|
|
|
107 935.00
|
13.00
|
|
|
25.52
|
25.52
|
25.52
|
25.52
|
|
|
66 454.00
|
6.00
|
|
|
26.04
|
26.04
|
26.04
|
26.04
|
|
|
152 932.00
|
5.00
|
Prudential Sugar Corporation Ltd. produces sugar. The Company owns and operates sugar mills for the production of white crystal sugar. Prudential Sugar conducts business out of India.