Показано 0 из 0
Дата |
---|
17:31 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.67
|
13.89
|
13.49
|
13.47
|
13.76
|
13.71
|
|
|
64 137.53
|
116.00
|
13.30
|
13.80
|
13.60
|
13.24
|
13.82
|
13.46
|
|
|
208 136.32
|
487.00
|
13.20
|
13.40
|
13.32
|
13.09
|
13.75
|
13.32
|
|
|
472 172.78
|
748.00
|
12.95
|
13.10
|
12.28
|
12.07
|
13.05
|
13.05
|
|
|
531 641.52
|
894.00
|
11.91
|
12.35
|
12.25
|
12.00
|
12.59
|
12.09
|
|
|
238 518.99
|
576.00
|
12.02
|
12.55
|
13.04
|
12.21
|
13.04
|
12.23
|
|
|
336 860.20
|
743.00
|
13.02
|
13.47
|
12.40
|
12.40
|
13.45
|
13.20
|
|
|
633 476.59
|
1 020.00
|
12.01
|
12.14
|
11.48
|
11.48
|
12.17
|
12.17
|
|
|
468 510.27
|
610.00
|
11.26
|
11.50
|
11.03
|
10.83
|
11.43
|
11.42
|
|
|
304 113.63
|
743.00
|
11.01
|
11.11
|
11.75
|
11.02
|
11.79
|
11.08
|
|
|
722 981.40
|
775.00
|
Piedmont Lithium Limited engages in the exploration and development of mineral properties in the United States.