Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.33
|
13.47
|
13.42
|
13.30
|
13.99
|
13.33
|
|
|
6 301 368.52
|
6 691.00
|
13.30
|
13.80
|
13.64
|
13.2101
|
13.8999
|
13.46
|
|
|
4 074 262.33
|
5 896.00
|
13.20
|
13.39
|
13.43
|
13.08
|
13.80
|
13.33
|
|
|
6 608 297.25
|
7 958.00
|
12.95
|
13.08
|
12.11
|
12.045
|
13.08
|
13.04
|
|
|
6 232 157.00
|
9 024.00
|
12.00
|
12.35
|
12.24
|
11.96
|
12.68
|
12.10
|
|
|
5 856 523.50
|
8 211.00
|
12.02
|
12.49
|
12.91
|
12.19
|
12.9188
|
12.25
|
|
|
5 903 088.87
|
8 151.00
|
13.11
|
13.47
|
12.52
|
12.52
|
13.47
|
13.21
|
|
|
9 574 605.51
|
9 653.00
|
12.01
|
12.15
|
11.52
|
11.39
|
12.17
|
12.17
|
|
|
5 263 914.40
|
6 604.00
|
11.26
|
11.46
|
11.03
|
10.825
|
11.49
|
11.42
|
|
|
5 233 970.17
|
7 941.00
|
11.02
|
11.07
|
11.72
|
11.01
|
11.85
|
11.11
|
|
|
7 685 430.67
|
8 538.00
|
Piedmont Lithium Limited engages in the exploration and development of mineral properties in the United States.