Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.37
|
15.52
|
15.22
|
14.84
|
15.575
|
15.425
|
|
|
5 411 955.18
|
4 691.00
|
15.11
|
15.36
|
15.24
|
14.95
|
15.60
|
15.125
|
|
|
11 679 185.30
|
6 703.00
|
15.07
|
15.20
|
16.06
|
13.50
|
16.06
|
14.995
|
|
|
32 074 139.05
|
16 099.00
|
16.55
|
16.59
|
16.46
|
16.28
|
17.11
|
16.41
|
|
|
8 973 821.53
|
6 311.00
|
16.53
|
16.54
|
16.92
|
16.515
|
16.96
|
16.52
|
|
|
5 099 503.12
|
3 744.00
|
16.85
|
17.08
|
17.01
|
16.93
|
17.515
|
17.01
|
|
|
5 139 709.98
|
3 536.00
|
16.78
|
16.86
|
17.10
|
16.55
|
17.255
|
16.868
|
|
|
5 430 810.89
|
3 922.00
|
17.18
|
17.28
|
17.50
|
16.98
|
17.55
|
17.20
|
|
|
7 074 904.49
|
4 455.00
|
17.60
|
17.85
|
17.43
|
17.18
|
17.86
|
17.86
|
|
|
10 783 256.70
|
7 032.00
|
17.29
|
17.59
|
17.68
|
16.96
|
17.99
|
17.45
|
|
|
6 377 203.30
|
4 600.00
|
PENN Entertainment Inc owns and operates Charles Town Races in West Virginia which features slot machines, casinos in Mississippi, and a riverboat gaming facility in Louisiana. The Company also owns racetracks and off-track wagering facilities in Pennsylvania, as well as manages a gaming facility in the Province of Ontario, Canada.