Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3 850.00
|
3 859.00
|
3 862.00
|
3 862.00
|
3 930.00
|
3 930.00
|
|
3 877.00
|
38 770.00
|
3.00
|
3 635.00
|
3 643.00
|
0
|
0
|
0
|
0
|
|
|
|
|
3 655.00
|
3 664.00
|
3 700.00
|
3 700.00
|
3 700.00
|
3 700.00
|
|
3 700.00
|
111 000.00
|
1.00
|
2 550.00
|
4 000.00
|
3 818.00
|
3 818.00
|
3 819.00
|
3 819.00
|
|
3 818.00
|
1 057 724.00
|
3.00
|
3 770.00
|
3 779.00
|
0
|
0
|
0
|
0
|
|
|
|
|
3 739.00
|
3 747.00
|
3 761.00
|
3 761.00
|
3 761.00
|
3 761.00
|
|
3 761.00
|
519 018.00
|
1.00
|
3 672.00
|
3 680.00
|
0
|
0
|
0
|
0
|
|
|
|
|
3 758.00
|
3 766.00
|
3 775.00
|
3 762.00
|
3 780.00
|
3 762.00
|
|
3 779.00
|
83 137.00
|
4.00
|
3 747.00
|
3 756.00
|
3 831.00
|
3 788.00
|
3 831.00
|
3 788.00
|
|
3 808.00
|
411 262.00
|
3.00
|
3 795.00
|
3 800.00
|
3 770.00
|
3 770.00
|
3 800.00
|
3 800.00
|
|
3 781.00
|
56 653.00
|
6.00
|
PENN Entertainment Inc owns and operates Charles Town Races in West Virginia which features slot machines, casinos in Mississippi, and a riverboat gaming facility in Louisiana. The Company also owns racetracks and off-track wagering facilities in Pennsylvania, as well as manages a gaming facility in the Province of Ontario, Canada.