Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 618.00
|
5 025.00
|
2 616.00
|
2 616.00
|
2 616.00
|
2 616.00
|
2 616.00
|
2 616.00
|
2 616.00
|
1.00
|
3 599.00
|
3 903.00
|
3 800.00
|
3 800.00
|
3 903.00
|
3 903.00
|
3 902.00
|
3 838.00
|
49 899.00
|
5.00
|
2 620.00
|
3 900.00
|
2 566.00
|
2 566.00
|
3 718.00
|
3 718.00
|
3 714.00
|
3 376.00
|
23 629.00
|
6.00
|
2 620.00
|
4 000.00
|
3 724.00
|
3 666.00
|
3 724.00
|
3 684.00
|
3 705.00
|
3 687.00
|
2 337 886.00
|
9.00
|
2 550.00
|
4 000.00
|
3 759.00
|
3 759.00
|
3 792.00
|
3 790.00
|
3 788.00
|
3 792.00
|
773 526.00
|
5.00
|
2 551.00
|
3 869.00
|
3 739.00
|
3 739.00
|
3 739.00
|
3 739.00
|
3 739.00
|
3 739.00
|
747 800.00
|
1.00
|
3 483.00
|
3 870.00
|
3 720.00
|
3 667.00
|
3 720.00
|
3 693.00
|
3 676.00
|
3 687.00
|
14 747.00
|
3.00
|
2 701.00
|
3 877.00
|
3 806.00
|
3 806.00
|
3 877.00
|
3 877.00
|
3 875.00
|
3 836.00
|
49 872.00
|
8.00
|
3 839.00
|
3 851.00
|
3 774.00
|
3 774.00
|
3 829.00
|
3 826.00
|
3 826.00
|
3 828.00
|
803 932.00
|
5.00
|
2 470.00
|
3 798.00
|
3 586.00
|
3 586.00
|
3 764.00
|
3 764.00
|
3 764.00
|
3 703.00
|
18 515.00
|
5.00
|
PENN Entertainment Inc owns and operates Charles Town Races in West Virginia which features slot machines, casinos in Mississippi, and a riverboat gaming facility in Louisiana. The Company also owns racetracks and off-track wagering facilities in Pennsylvania, as well as manages a gaming facility in the Province of Ontario, Canada.