Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.37
|
15.52
|
15.23
|
14.84
|
15.58
|
15.41
|
|
|
79 723 890.46
|
45 059.00
|
15.18
|
15.26
|
15.22
|
14.94
|
15.60
|
15.125
|
|
|
131 080 913.57
|
63 959.00
|
15.19
|
15.20
|
16.03
|
13.50
|
16.15
|
15.00
|
|
|
349 566 297.66
|
131 219.00
|
16.72
|
16.77
|
16.42
|
16.27
|
17.12
|
16.44
|
|
|
126 638 714.55
|
52 910.00
|
16.52
|
16.54
|
16.90
|
16.51
|
16.96
|
16.54
|
|
|
75 483 017.79
|
41 824.00
|
16.91
|
17.02
|
16.99
|
16.92
|
17.515
|
17.03
|
|
|
76 250 586.81
|
38 927.00
|
16.79
|
16.86
|
17.01
|
16.54
|
17.27
|
16.86
|
|
|
81 558 820.35
|
40 429.00
|
17.19
|
17.29
|
17.50
|
16.98
|
17.56
|
17.19
|
|
|
168 208 998.13
|
43 626.00
|
17.60
|
17.84
|
17.35
|
17.175
|
17.86
|
17.84
|
|
|
153 953 530.97
|
66 026.00
|
17.35
|
17.46
|
17.67
|
16.95
|
17.99
|
17.43
|
|
|
90 097 866.45
|
45 266.00
|
PENN Entertainment Inc owns and operates Charles Town Races in West Virginia which features slot machines, casinos in Mississippi, and a riverboat gaming facility in Louisiana. The Company also owns racetracks and off-track wagering facilities in Pennsylvania, as well as manages a gaming facility in the Province of Ontario, Canada.