|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.25
|
6.33
|
6.11
|
6.0601
|
7.30
|
6.33
|
|
|
7 570 669.31
|
9 495.00
|
|
6.23
|
6.30
|
7.60
|
5.95
|
7.69
|
6.11
|
|
|
91 909 501.83
|
180 051.00
|
|
5.54
|
5.65
|
5.41
|
5.11
|
5.77
|
5.60
|
|
|
1 148 742.13
|
1 872.00
|
|
5.30
|
5.40
|
5.25
|
5.15
|
5.50
|
5.28
|
|
|
550 557.91
|
1 243.00
|
|
5.22
|
5.50
|
5.40
|
5.18
|
5.55
|
5.30
|
|
|
561 459.34
|
1 203.00
|
|
5.31
|
5.74
|
5.40
|
5.16
|
5.60
|
5.47
|
|
|
1 039 825.76
|
1 915.00
|
|
5.31
|
5.48
|
5.60
|
5.26
|
5.845
|
5.44
|
|
|
1 441 258.29
|
2 530.00
|
|
5.55
|
5.80
|
5.46
|
5.05
|
5.66
|
5.57
|
|
|
1 058 891.16
|
1 915.00
|
|
5.35
|
5.60
|
5.25
|
5.21
|
5.96
|
5.52
|
|
|
1 657 284.38
|
3 108.00
|
|
5.26
|
5.41
|
5.21
|
5.15
|
5.445
|
5.17
|
|
|
725 501.77
|
1 464.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
