|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.33
|
3.53
|
3.10
|
3.10
|
3.49
|
3.26
|
|
|
134 078.61
|
720.00
|
|
3.10
|
3.31
|
3.20
|
3.1301
|
3.35
|
3.20
|
|
|
47 392.58
|
548.00
|
|
3.10
|
3.26
|
3.19
|
3.0801
|
3.39
|
3.09
|
|
|
59 390.98
|
599.00
|
|
3.27
|
3.73
|
3.29
|
3.2601
|
3.7248
|
3.31
|
|
|
185 880.24
|
792.00
|
|
3.06
|
3.33
|
3.00
|
3.00
|
3.39
|
3.16
|
|
|
73 793.02
|
493.00
|
|
2.78
|
3.04
|
3.34
|
2.91
|
3.35
|
2.99
|
|
|
229 688.20
|
766.00
|
|
3.30
|
3.50
|
3.48
|
3.31
|
3.645
|
3.31
|
|
|
77 392.71
|
538.00
|
|
3.41
|
3.88
|
3.45
|
3.45
|
3.78
|
3.50
|
|
|
90 774.93
|
613.00
|
|
3.20
|
3.58
|
3.68
|
3.19
|
3.78
|
3.41
|
|
|
169 935.05
|
717.00
|
|
3.55
|
3.73
|
3.84
|
3.60
|
3.909
|
3.60
|
|
|
323 879.08
|
694.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
