|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.88
|
5.06
|
4.98
|
4.86
|
5.08
|
4.89
|
|
|
154 554.07
|
833.00
|
|
4.85
|
5.63
|
4.97
|
4.85
|
5.115
|
4.92
|
|
|
229 444.14
|
614.00
|
|
4.28
|
5.86
|
5.53
|
4.80
|
5.645
|
5.00
|
|
|
465 894.00
|
975.00
|
|
5.00
|
5.95
|
5.73
|
5.37
|
5.7892
|
5.50
|
|
|
289 808.30
|
687.00
|
|
5.60
|
6.48
|
5.84
|
5.60
|
5.84
|
5.60
|
|
|
247 882.85
|
563.00
|
|
5.75
|
6.48
|
6.105
|
5.6001
|
6.1799
|
5.90
|
|
|
354 920.39
|
490.00
|
|
6.05
|
6.50
|
6.01
|
6.01
|
6.26
|
6.07
|
|
|
123 643.95
|
379.00
|
|
6.02
|
6.33
|
6.23
|
6.00
|
6.2529
|
6.01
|
|
|
145 989.98
|
361.00
|
|
5.95
|
6.45
|
6.07
|
6.00
|
6.29
|
6.18
|
|
|
165 083.79
|
390.00
|
|
6.00
|
6.22
|
6.20
|
6.05
|
6.2899
|
6.23
|
|
|
214 141.69
|
426.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
