|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.83
|
5.23
|
5.05
|
4.76
|
5.32
|
5.08
|
|
|
403 659.18
|
676.00
|
|
4.15
|
5.14
|
5.31
|
4.11
|
5.38
|
5.06
|
|
|
1 371 653.41
|
2 052.00
|
|
5.22
|
5.60
|
5.44
|
5.06
|
6.0939
|
5.28
|
|
|
1 029 227.41
|
1 870.00
|
|
4.83
|
5.86
|
5.52
|
4.83
|
5.7667
|
4.99
|
|
|
341 597.61
|
768.00
|
|
5.19
|
5.44
|
5.01
|
4.893
|
5.47
|
5.46
|
|
|
299 857.46
|
534.00
|
|
4.67
|
4.98
|
4.86
|
4.75
|
5.01
|
4.85
|
|
|
95 274.54
|
276.00
|
|
4.84
|
4.97
|
4.86
|
4.60
|
4.91
|
4.85
|
|
|
208 945.55
|
479.00
|
|
4.40
|
4.92
|
4.64
|
4.64
|
4.9252
|
4.86
|
|
|
146 934.13
|
486.00
|
|
4.69
|
5.25
|
4.7495
|
4.615
|
4.82
|
4.65
|
|
|
147 280.57
|
528.00
|
|
4.71
|
4.75
|
4.50
|
4.485
|
4.75
|
4.67
|
|
|
118 646.61
|
427.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
