|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.05
|
6.36
|
6.20
|
6.05
|
6.3175
|
6.16
|
|
|
112 774.22
|
491.00
|
|
5.85
|
6.49
|
6.27
|
6.17
|
6.49
|
6.21
|
|
|
236 970.12
|
765.00
|
|
6.25
|
6.49
|
6.30
|
6.18
|
6.48
|
6.26
|
|
|
239 919.94
|
682.00
|
|
6.25
|
6.49
|
5.93
|
5.93
|
6.47
|
6.40
|
|
|
158 201.25
|
592.00
|
|
5.99
|
6.10
|
6.00
|
6.00
|
6.1349
|
6.00
|
|
|
95 739.37
|
265.00
|
|
5.95
|
6.10
|
6.08
|
5.78
|
6.12
|
6.00
|
|
|
394 000.27
|
717.00
|
|
5.84
|
6.15
|
5.97
|
5.8899
|
6.1652
|
6.11
|
|
|
199 335.05
|
655.00
|
|
5.25
|
6.19
|
6.16
|
5.95
|
6.19
|
6.15
|
|
|
122 577.54
|
493.00
|
|
5.95
|
6.00
|
6.20
|
5.97
|
6.40
|
5.97
|
|
|
190 545.75
|
376.00
|
|
6.15
|
6.50
|
6.33
|
6.21
|
6.425
|
6.22
|
|
|
213 211.61
|
547.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
