|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.50
|
7.32
|
6.87
|
6.80
|
7.41
|
6.80
|
|
|
529 737.00
|
1 474.00
|
|
6.69
|
6.89
|
7.00
|
6.652878
|
7.00
|
6.73
|
|
|
337 014.48
|
880.00
|
|
6.70
|
6.86
|
6.93
|
6.85
|
7.23
|
6.93
|
|
|
585 816.65
|
1 282.00
|
|
6.60
|
6.96
|
6.55
|
6.41
|
6.96
|
6.96
|
|
|
535 541.96
|
1 432.00
|
|
6.69
|
6.75
|
6.62
|
6.62
|
6.996
|
6.75
|
|
|
665 015.39
|
2 014.00
|
|
6.55
|
6.85
|
6.63
|
6.4801
|
7.00
|
6.61
|
|
|
601 964.34
|
2 313.00
|
|
6.60
|
6.78
|
6.42
|
6.41
|
6.78
|
6.60
|
|
|
582 841.86
|
2 593.00
|
|
6.40
|
6.46
|
6.25
|
5.95
|
6.6603
|
6.46
|
|
|
348 715.36
|
1 618.00
|
|
6.25
|
6.48
|
6.05
|
5.99
|
6.54
|
6.27
|
|
|
495 837.82
|
4 043.00
|
|
6.03
|
6.15
|
6.23
|
6.00
|
6.30
|
6.05
|
|
|
304 939.96
|
1 115.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
