|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.17
|
5.34
|
5.59
|
5.16
|
5.80
|
5.16
|
|
|
1 095 856.67
|
1 729.00
|
|
5.65
|
6.09
|
5.68
|
5.61
|
6.1203
|
5.64
|
|
|
1 330 877.08
|
1 922.00
|
|
5.01
|
5.45
|
6.12
|
5.53
|
6.28
|
5.54
|
|
|
2 137 901.81
|
3 203.00
|
|
6.20
|
6.36
|
6.37
|
6.15
|
6.4999
|
6.31
|
|
|
954 442.74
|
2 444.00
|
|
6.35
|
6.40
|
7.19
|
6.26
|
7.40
|
6.36
|
|
|
2 471 331.67
|
2 993.00
|
|
7.00
|
7.23
|
7.64
|
6.95
|
7.78
|
7.03
|
|
|
1 924 491.83
|
2 650.00
|
|
7.63
|
7.80
|
7.15
|
7.15
|
7.7999
|
7.65
|
|
|
1 572 902.13
|
2 301.00
|
|
7.10
|
7.15
|
7.70
|
7.07
|
7.70
|
7.15
|
|
|
1 817 930.09
|
2 522.00
|
|
7.65
|
7.87
|
7.75
|
7.52
|
8.17
|
7.64
|
|
|
2 176 741.70
|
3 469.00
|
|
7.14
|
7.57
|
7.64
|
6.85
|
7.7099
|
7.40
|
|
|
1 878 720.67
|
2 573.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
