|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.99
|
10.11
|
10.85
|
9.5339
|
10.92
|
9.92
|
|
|
10 064 343.78
|
10 348.00
|
|
11.21
|
11.35
|
9.40
|
9.02
|
12.8499
|
11.10
|
|
|
53 838 095.69
|
41 896.00
|
|
9.22
|
9.40
|
9.01
|
8.6336
|
10.20
|
9.38
|
|
|
12 799 651.64
|
11 588.00
|
|
8.80
|
9.20
|
8.50
|
8.20
|
9.23
|
9.23
|
|
|
11 422 085.36
|
11 532.00
|
|
8.30
|
8.40
|
7.85
|
7.85
|
9.28
|
8.50
|
|
|
20 219 205.80
|
15 363.00
|
|
7.53
|
7.57
|
7.95
|
7.21
|
8.1799
|
7.56
|
|
|
5 704 117.04
|
6 489.00
|
|
8.08
|
8.14
|
7.32
|
7.0707
|
8.6432
|
8.12
|
|
|
9 375 731.04
|
9 875.00
|
|
7.52
|
7.60
|
7.65
|
7.17
|
8.31
|
7.58
|
|
|
13 094 305.03
|
19 938.00
|
|
7.20
|
7.26
|
6.40
|
6.00
|
7.65
|
7.54
|
|
|
14 714 467.85
|
17 820.00
|
|
6.05
|
6.15
|
6.86
|
5.80
|
7.37
|
6.00
|
|
|
27 071 753.37
|
36 790.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
