|
|
|
|
Дата |
|---|
| 17:27 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.24
|
6.40
|
6.15
|
6.0325
|
6.38
|
6.37
|
|
|
76 760.49
|
423.00
|
|
5.75
|
6.30
|
5.75
|
5.61
|
6.51
|
6.07
|
|
|
998 820.75
|
2 125.00
|
|
5.67
|
5.90
|
5.62
|
5.45
|
5.95
|
5.95
|
|
|
1 308 815.12
|
3 804.00
|
|
5.69
|
5.79
|
5.36
|
4.9001
|
5.97
|
5.90
|
|
|
7 050 969.93
|
20 253.00
|
|
5.26
|
5.60
|
5.67
|
5.2701
|
5.70
|
5.30
|
|
|
349 788.08
|
1 516.00
|
|
5.29
|
5.79
|
5.33
|
5.32
|
5.84
|
5.75
|
|
|
885 464.61
|
3 023.00
|
|
5.36
|
5.80
|
5.79
|
5.31
|
5.80
|
5.48
|
|
|
683 376.37
|
1 512.00
|
|
5.79
|
5.99
|
5.86
|
5.57
|
5.99
|
5.95
|
|
|
765 343.68
|
1 325.00
|
|
5.72
|
5.90
|
5.84
|
5.72
|
6.2178
|
5.84
|
|
|
469 122.28
|
1 220.00
|
|
5.80
|
5.88
|
6.07
|
5.80
|
6.198
|
5.81
|
|
|
696 307.60
|
1 353.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
