|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.52
|
5.75
|
5.78
|
5.71
|
5.92
|
5.71
|
|
|
391 486.75
|
603.00
|
|
5.64
|
5.80
|
5.64
|
5.52
|
5.89
|
5.77
|
|
|
1 391 403.56
|
3 422.00
|
|
5.75
|
5.86
|
5.61
|
5.51
|
5.94
|
5.80
|
|
|
896 483.35
|
1 499.00
|
|
5.73
|
6.00
|
6.74
|
6.20
|
6.74
|
6.41
|
|
|
500 747.18
|
1 036.00
|
|
6.51
|
6.77
|
6.20
|
6.20
|
6.71
|
6.67
|
|
|
432 788.60
|
973.00
|
|
6.11
|
6.44
|
6.22
|
6.10
|
6.45
|
6.19
|
|
|
332 597.77
|
757.00
|
|
6.12
|
6.35
|
6.28
|
6.11
|
6.37
|
6.28
|
|
|
173 661.12
|
671.00
|
|
6.25
|
6.45
|
6.13
|
6.11
|
6.44
|
6.17
|
|
|
244 741.34
|
925.00
|
|
6.10
|
6.20
|
6.07
|
6.04
|
6.35
|
6.23
|
|
|
328 339.74
|
819.00
|
|
5.78
|
6.19
|
5.83
|
5.80
|
6.22
|
6.22
|
|
|
333 538.60
|
1 224.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
