Показано 0 из 0
Дата |
---|
01.11.2023 |
31.10.2023 |
30.10.2023 |
27.10.2023 |
26.10.2023 |
25.10.2023 |
24.10.2023 |
23.10.2023 |
20.10.2023 |
19.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.32
|
0.32
|
0.36
|
0.36
|
|
|
1 806.00
|
|
|
|
0.4005
|
0.29
|
0.404
|
0.345
|
|
|
18 003.00
|
|
|
|
0.3935
|
0.38
|
0.60
|
0.38
|
|
|
23 106.00
|
|
|
|
0.2795
|
0.224
|
0.40
|
0.379
|
|
|
63 943.00
|
|
|
|
2.035
|
0.3105
|
2.035
|
0.325
|
|
|
43 155.00
|
|
|
|
2.08
|
1.99
|
2.08
|
1.99
|
|
|
7 177.00
|
|
|
|
2.015
|
2.015
|
2.135
|
2.095
|
|
|
30 168.00
|
|
|
|
2.20
|
2.115
|
2.28
|
2.185
|
|
|
60 694.00
|
|
|
|
2.695
|
2.00
|
2.695
|
2.275
|
|
|
183 458.00
|
|
|
|
3.81
|
3.605
|
3.81
|
3.66
|
|
|
103.00
|
|