Показано 0 из 0
Дата |
---|
10:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.028
|
0.0404
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
|
|
0.0282
|
0.0402
|
0.028
|
0.028
|
0.0282
|
0.0282
|
|
|
|
|
0.0282
|
0.0402
|
0.028
|
0.028
|
0.0282
|
0.0282
|
|
|
|
|
0.0278
|
0.0402
|
0.0278
|
0.0276
|
0.0278
|
0.0278
|
|
|
|
|
0.028
|
0.0402
|
0.0262
|
0.0262
|
0.028
|
0.028
|
|
|
|
|
0.0264
|
0.0402
|
0.027
|
0.0262
|
0.027
|
0.0264
|
|
|
|
|
0.0272
|
0.0402
|
0.0272
|
0.0272
|
0.0274
|
0.0274
|
|
|
|
|
0.0274
|
0.0402
|
0.0276
|
0.0274
|
0.0276
|
0.0274
|
|
|
|
|
0.028
|
0.0402
|
0.0278
|
0.0276
|
0.028
|
0.028
|
|
|
|
|
0.028
|
0.0402
|
0.0278
|
0.0278
|
0.028
|
0.028
|
|
|
|
|