Показано 0 из 0
Дата |
---|
12:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0284
|
0.04
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
|
0.02
|
0.041
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
|
0.02
|
0.0426
|
0.0284
|
0.0284
|
0.0302
|
0.03
|
|
|
53.02
|
5.00
|
0.0186
|
0.0436
|
0.0282
|
0.0158
|
0.031
|
0.031
|
|
|
0.71
|
3.00
|
0.0178
|
0.0428
|
0.005
|
0.005
|
0.0302
|
0.0302
|
|
|
3.46
|
5.00
|
0.0176
|
0.0426
|
0.0176
|
0.0176
|
0.03
|
0.03
|
|
|
6.18
|
2.00
|
0.03
|
0.0426
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
26.94
|
4.00
|
0.03
|
0.0428
|
0.03
|
0.03
|
0.0302
|
0.0302
|
|
|
0.42
|
4.00
|
0.03
|
0.0426
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
12.45
|
3.00
|
0.03
|
0.0426
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
8.76
|
3.00
|