Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
1.22
|
|
|
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
|
|
|
0.0282
|
0.028
|
0.0282
|
0.028
|
|
|
|
|
|
|
0.0266
|
0.0266
|
0.0282
|
0.0282
|
|
|
|
|
|
|
0.0274
|
0.0274
|
0.036
|
0.035
|
|
|
364.20
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.03
|
0.028
|
0.0324
|
0.03
|
|
|
14.50
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|