Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.80
|
21.60
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
3 570.00
|
2.00
|
20.40
|
21.20
|
20.40
|
20.40
|
20.40
|
20.40
|
|
|
|
|
20.20
|
21.00
|
20.00
|
20.00
|
20.20
|
20.20
|
|
|
9 029.40
|
2.00
|
19.90
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
|
|
|
|
20.60
|
21.40
|
21.20
|
21.20
|
21.20
|
21.20
|
|
|
|
|
20.60
|
21.40
|
20.40
|
20.40
|
20.40
|
20.40
|
|
|
|
|
20.20
|
21.00
|
20.80
|
20.80
|
20.80
|
20.80
|
|
|
|
|
20.80
|
21.60
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
|
|
21.00
|
21.80
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
|
|
19.20
|
19.90
|
21.00
|
20.00
|
21.00
|
20.00
|
|
|
57 222.00
|
5.00
|