Показано 0 из 0
Дата |
---|
10:18 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.40
|
26.00
|
25.20
|
25.20
|
25.20
|
25.20
|
|
|
|
|
25.40
|
26.20
|
25.00
|
25.00
|
26.20
|
26.20
|
|
|
2 620.00
|
2.00
|
25.20
|
26.00
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
24.80
|
25.60
|
25.00
|
25.00
|
25.80
|
25.80
|
|
|
8 208.00
|
3.00
|
25.20
|
25.40
|
25.20
|
25.20
|
25.40
|
25.40
|
|
|
3 048.00
|
2.00
|
24.80
|
25.60
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
|
|
24.00
|
24.00
|
25.40
|
25.40
|
|
|
3 810.00
|
2.00
|
24.40
|
25.40
|
22.80
|
22.80
|
25.40
|
25.40
|
|
|
8 207.00
|
3.00
|
23.60
|
24.20
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
|
|
23.00
|
23.80
|
22.60
|
22.60
|
22.60
|
22.60
|
|
|
565.00
|
1.00
|