Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.80
|
24.80
|
26.80
|
25.80
|
|
|
230 582.00
|
|
|
|
25.80
|
25.00
|
25.80
|
25.60
|
|
|
84 581.00
|
|
|
|
25.00
|
24.80
|
25.40
|
25.20
|
|
|
77 759.00
|
|
|
|
25.60
|
25.20
|
25.80
|
25.80
|
|
|
16 264.00
|
|
|
|
25.40
|
25.20
|
25.80
|
25.20
|
|
|
82 064.00
|
|
|
|
25.00
|
24.80
|
25.80
|
25.20
|
|
|
75 300.00
|
|
|
|
23.80
|
23.80
|
25.00
|
24.60
|
|
|
94 997.00
|
|
|
|
23.60
|
22.80
|
24.20
|
23.20
|
|
|
219 039.00
|
|
|
|
22.80
|
22.60
|
23.60
|
23.40
|
|
|
119 707.00
|
|
|
|
21.60
|
21.40
|
22.60
|
22.40
|
|
|
67 363.00
|
|