Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.85
|
18.96
|
18.58
|
18.58
|
18.58
|
18.58
|
|
|
|
|
18.54
|
18.75
|
18.52
|
18.52
|
18.52
|
18.52
|
|
|
|
|
18.52
|
18.73
|
18.62
|
18.62
|
18.62
|
18.62
|
|
|
|
|
18.64
|
18.85
|
18.78
|
18.78
|
18.78
|
18.78
|
|
|
1 878.00
|
1.00
|
18.52
|
18.78
|
18.14
|
18.14
|
18.14
|
18.14
|
|
|
|
|
18.09
|
18.28
|
18.14
|
18.14
|
18.14
|
18.14
|
|
|
|
|
18.17
|
18.43
|
18.47
|
18.47
|
18.47
|
18.47
|
|
|
|
|
18.41
|
18.61
|
17.51
|
17.51
|
17.51
|
17.51
|
|
|
|
|
17.46
|
17.65
|
17.52
|
17.52
|
17.52
|
17.52
|
|
|
|
|
17.39
|
17.59
|
17.62
|
17.62
|
17.62
|
17.62
|
|
|
|
|