Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.85
|
18.96
|
18.59
|
18.59
|
18.85
|
18.77
|
|
|
11 737.63
|
6.00
|
18.53
|
18.75
|
18.62
|
18.50
|
18.75
|
18.75
|
|
|
12 142.00
|
4.00
|
18.53
|
18.73
|
18.62
|
18.62
|
18.65
|
18.65
|
|
|
1 025.75
|
2.00
|
18.62
|
18.85
|
18.67
|
18.67
|
18.69
|
18.69
|
|
|
1 027.95
|
2.00
|
18.52
|
18.78
|
18.23
|
18.23
|
18.23
|
18.23
|
|
|
|
|
18.07
|
18.28
|
18.14
|
17.98
|
18.28
|
18.28
|
|
|
10 620.20
|
3.00
|
18.17
|
18.43
|
18.47
|
18.47
|
18.70
|
18.70
|
|
|
24 306.00
|
3.00
|
18.42
|
18.61
|
17.67
|
17.67
|
18.20
|
18.20
|
|
|
7 280.00
|
2.00
|
17.46
|
17.65
|
17.49
|
17.49
|
17.50
|
17.50
|
|
|
1 400.00
|
2.00
|
17.37
|
17.57
|
17.62
|
17.44
|
17.62
|
17.55
|
|
|
32 529.20
|
6.00
|