Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.86
|
18.90
|
18.58
|
18.58
|
19.09
|
19.09
|
|
|
3 818.00
|
2.00
|
18.51
|
18.75
|
18.51
|
18.51
|
18.51
|
18.51
|
|
|
|
|
18.48
|
18.73
|
18.61
|
18.61
|
18.61
|
18.61
|
|
|
|
|
18.64
|
18.85
|
18.71
|
18.71
|
18.71
|
18.71
|
|
|
|
|
18.57
|
18.78
|
18.11
|
18.11
|
18.11
|
18.11
|
|
|
|
|
18.09
|
18.28
|
18.13
|
18.13
|
18.13
|
18.13
|
|
|
|
|
18.17
|
18.43
|
18.52
|
18.52
|
18.52
|
18.52
|
|
|
|
|
18.41
|
18.59
|
17.71
|
17.71
|
17.71
|
17.71
|
|
|
|
|
17.51
|
17.65
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
17.37
|
17.60
|
17.76
|
17.76
|
17.76
|
17.76
|
|
|
|
|