Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.83
|
18.92
|
18.57
|
18.57
|
19.06
|
18.81
|
|
|
|
|
18.48
|
18.77
|
18.51
|
18.43
|
18.66
|
18.50
|
|
|
|
|
18.47
|
18.75
|
18.61
|
18.42
|
18.70
|
18.48
|
|
|
|
|
18.60
|
18.68
|
18.71
|
18.50
|
18.71
|
18.64
|
|
|
|
|
18.55
|
18.80
|
18.23
|
18.23
|
18.62
|
18.46
|
|
|
|
|
18.05
|
18.30
|
18.19
|
18.01
|
18.36
|
18.01
|
|
|
|
|
18.15
|
18.45
|
18.52
|
18.13
|
18.62
|
18.13
|
|
|
|
|
18.39
|
18.61
|
17.71
|
17.71
|
18.35
|
18.33
|
|
|
|
|
17.49
|
17.67
|
17.42
|
17.32
|
17.61
|
17.32
|
|
|
|
|
17.35
|
17.60
|
17.76
|
17.28
|
17.76
|
17.28
|
|
|
|
|