Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.60
|
18.60
|
19.14
|
18.86
|
|
|
17 662.41
|
|
|
|
18.60
|
18.41
|
18.74
|
18.53
|
|
|
7 464.00
|
|
|
|
18.62
|
18.42
|
18.73
|
18.52
|
|
|
1 713.23
|
|
|
|
18.71
|
18.43
|
18.80
|
18.64
|
|
|
931.50
|
|
|
|
18.23
|
18.23
|
18.69
|
18.57
|
|
|
24 182.50
|
|
|
|
18.21
|
17.94
|
18.43
|
18.09
|
|
|
542.10
|
|
|
|
18.54
|
18.13
|
18.78
|
18.23
|
|
|
29 537.60
|
|
|
|
17.73
|
17.63
|
18.60
|
18.41
|
|
|
89 708.34
|
|
|
|
17.49
|
17.30
|
17.71
|
17.63
|
|
|
22 796.00
|
|
|
|
17.78
|
17.30
|
17.78
|
17.39
|
|
|
63 393.17
|
|