Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.67
|
18.64
|
19.23
|
19.04
|
|
|
760 665.00
|
|
|
|
18.60
|
18.38
|
18.77
|
18.61
|
|
|
1 105 871.00
|
|
|
|
18.81
|
18.42
|
18.81
|
18.67
|
|
|
561 563.00
|
|
|
|
18.73
|
18.42
|
18.75
|
18.73
|
|
|
1 172 346.00
|
|
|
|
18.29
|
18.25
|
18.76
|
18.55
|
|
|
827 693.00
|
|
|
|
18.13
|
17.95
|
18.47
|
18.16
|
|
|
1 059 542.00
|
|
|
|
18.72
|
18.19
|
18.87
|
18.26
|
|
|
1 058 365.00
|
|
|
|
17.74
|
17.69
|
18.50
|
18.50
|
|
|
1 574 631.00
|
|
|
|
17.50
|
17.33
|
17.72
|
17.43
|
|
|
681 411.00
|
|
|
|
17.58
|
17.39
|
17.65
|
17.46
|
|
|
1 651 091.00
|
|