Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.284
|
0.328
|
0.308
|
0.308
|
0.316
|
0.308
|
|
|
|
|
0.288
|
0.346
|
0.304
|
0.304
|
0.324
|
0.316
|
|
|
|
|
0.278
|
0.336
|
0.308
|
0.302
|
0.308
|
0.306
|
|
|
|
|
0.284
|
0.33
|
0.342
|
0.292
|
0.342
|
0.306
|
|
|
|
|
0.306
|
0.37
|
0.36
|
0.338
|
0.36
|
0.338
|
|
|
|
|
0.326
|
0.384
|
0.354
|
0.354
|
0.374
|
0.368
|
|
|
|
|
0.334
|
0.376
|
0.394
|
0.348
|
0.394
|
0.352
|
|
|
|
|
0.362
|
0.418
|
0.368
|
0.366
|
0.396
|
0.382
|
|
|
|
|
0.328
|
0.392
|
0.378
|
0.366
|
0.378
|
0.366
|
|
|
|
|
0.332
|
0.398
|
0.40
|
0.38
|
0.40
|
0.38
|
|
|
400.00
|
20.00
|