Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.46
|
0.455
|
0.45
|
0.465
|
0.455
|
|
|
119 975.31
|
50.00
|
0.445
|
0.45
|
0.45
|
0.435
|
0.47
|
0.45
|
|
|
478 804.28
|
217.00
|
0.49
|
0.52
|
0.55
|
0.495
|
0.55
|
0.51
|
|
|
155 040.60
|
160.00
|
0.52
|
0.58
|
0.52
|
0.52
|
0.56
|
0.53
|
|
|
131 905.64
|
56.00
|
0.52
|
0.57
|
0.56
|
0.51
|
0.56
|
0.53
|
|
|
115 972.53
|
68.00
|
0.53
|
0.61
|
0.56
|
0.56
|
0.59
|
0.58
|
|
|
76 980.50
|
60.00
|
0.53
|
0.55
|
0.54
|
0.54
|
0.56
|
0.54
|
|
|
21 101.41
|
22.00
|
0.53
|
0.55
|
0.54
|
0.54
|
0.56
|
0.56
|
|
|
5 472.10
|
10.00
|
0.55
|
0.60
|
0.58
|
0.55
|
0.58
|
0.56
|
|
|
35 224.36
|
30.00
|
0.55
|
0.58
|
0.59
|
0.57
|
0.60
|
0.58
|
|
|
34 235.62
|
33.00
|