Показано 0 из 0
Дата |
---|
19:23 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.292
|
0.318
|
0.296
|
0.296
|
0.298
|
0.296
|
|
|
|
|
|
|
0.296
|
0.296
|
0.32
|
0.302
|
|
|
537.60
|
7.00
|
0.296
|
0.322
|
0.294
|
0.292
|
0.294
|
0.292
|
|
|
|
|
0.292
|
0.316
|
0.334
|
0.29
|
0.334
|
0.292
|
|
|
|
|
0.32
|
0.356
|
0.348
|
0.326
|
0.348
|
0.326
|
|
|
|
|
0.354
|
0.384
|
0.348
|
0.34
|
0.354
|
0.354
|
|
|
|
|
0.348
|
0.378
|
0.382
|
0.34
|
0.382
|
0.34
|
|
|
|
|
0.382
|
0.412
|
0.356
|
0.356
|
0.384
|
0.376
|
|
|
|
|
|
|
0.368
|
0.334
|
0.37
|
0.334
|
|
|
|
|
0.338
|
0.394
|
0.368
|
0.344
|
0.368
|
0.344
|
|
|
|
|