Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.298
|
0.298
|
0.33
|
0.304
|
|
|
3 960.00
|
|
|
|
0.30
|
0.294
|
0.316
|
0.294
|
|
|
612.00
|
|
|
|
0.336
|
0.296
|
0.336
|
0.312
|
|
|
5 616.00
|
|
|
|
0.35
|
0.322
|
0.36
|
0.324
|
|
|
7 680.00
|
|
|
|
0.35
|
0.35
|
0.356
|
0.356
|
|
|
3 500.00
|
|
|
|
0.358
|
0.336
|
0.384
|
0.336
|
|
|
|
|
|
|
0.358
|
0.356
|
0.358
|
0.358
|
|
|
|
|
|
|
0.38
|
0.376
|
0.38
|
0.376
|
|
|
752.00
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
|
|
|
|
0.386
|
0.37
|
0.404
|
0.37
|
|
|
9 898.00
|
|