Показано 0 из 0
Дата |
---|
19:23 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.294
|
0.316
|
0.298
|
0.298
|
0.318
|
0.318
|
|
|
795.00
|
2.00
|
|
|
0.298
|
0.298
|
0.32
|
0.32
|
|
|
7 865.81
|
6.00
|
0.298
|
0.32
|
0.296
|
0.296
|
0.298
|
0.298
|
|
|
211.58
|
2.00
|
0.294
|
0.314
|
0.336
|
0.314
|
0.336
|
0.314
|
|
|
12 422.14
|
6.00
|
0.322
|
0.354
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.356
|
0.382
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
|
|
0.35
|
0.376
|
0.384
|
0.376
|
0.384
|
0.376
|
|
|
5 752.42
|
2.00
|
0.384
|
0.41
|
0.358
|
0.358
|
0.358
|
0.358
|
|
|
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
|
|
0.34
|
0.392
|
0.37
|
0.37
|
0.388
|
0.388
|
|
|
970.00
|
2.00
|