Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.314
|
0.318
|
0.318
|
0.318
|
0.318
|
|
|
|
|
0.304
|
0.33
|
0.316
|
0.316
|
0.318
|
0.318
|
|
|
3 169.83
|
3.00
|
0.294
|
0.32
|
0.316
|
0.316
|
0.316
|
0.316
|
|
|
|
|
0.294
|
0.316
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
0.322
|
0.354
|
0.35
|
0.328
|
0.35
|
0.328
|
|
|
328.00
|
2.00
|
0.342
|
0.368
|
0.37
|
0.35
|
0.37
|
0.35
|
|
|
1 106.35
|
2.00
|
0.35
|
0.376
|
0.384
|
0.384
|
0.384
|
0.384
|
|
|
|
|
0.378
|
0.41
|
0.378
|
0.378
|
0.378
|
0.378
|
|
|
|
|
0.334
|
0.39
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.34
|
0.392
|
0.39
|
0.38
|
0.39
|
0.38
|
|
|
380.00
|
2.00
|