Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9364
|
0.94
|
0.9695
|
0.8992
|
1.00
|
0.9487
|
|
|
82 491.40
|
542.00
|
0.921
|
0.98
|
0.9192
|
0.89
|
0.9758
|
0.9715
|
|
|
89 554.99
|
624.00
|
0.89
|
0.9001
|
0.9203
|
0.8611
|
0.9795
|
0.9109
|
|
|
142 168.13
|
1 032.00
|
0.921
|
0.96
|
1.07
|
0.9007
|
1.12
|
0.9165
|
|
|
168 752.63
|
1 223.00
|
1.01
|
1.06
|
1.20
|
1.05
|
1.25
|
1.05
|
|
|
179 416.40
|
852.00
|
1.16
|
1.23
|
1.15
|
1.115
|
1.26
|
1.18
|
|
|
124 046.39
|
601.00
|
1.13
|
1.14
|
1.19
|
1.10
|
1.22
|
1.13
|
|
|
76 048.67
|
316.00
|
1.15
|
1.16
|
1.23
|
1.085
|
1.24
|
1.14
|
|
|
100 581.38
|
533.00
|
1.24
|
1.26
|
1.07
|
1.04
|
1.30
|
1.21
|
|
|
288 684.31
|
1 423.00
|
1.08
|
1.10
|
0.9501
|
0.9101
|
1.17
|
1.0999
|
|
|
251 444.68
|
1 396.00
|
Origin Materials, Inc. (бывш. Artius Acquisition Inc) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.