Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9365
|
0.94
|
0.9775
|
0.8983
|
1.01
|
0.949
|
|
|
1 662 356.00
|
5 303.00
|
0.94
|
0.98
|
0.911
|
0.89
|
0.9758
|
0.9666
|
|
|
1 799 343.46
|
6 364.00
|
0.92
|
0.96
|
0.9203
|
0.86
|
0.98
|
0.9155
|
|
|
1 743 324.13
|
6 592.00
|
0.945
|
0.96
|
1.07
|
0.9005
|
1.13
|
0.9171
|
|
|
2 942 285.86
|
10 714.00
|
1.06
|
1.08
|
1.20
|
1.05
|
1.26
|
1.055
|
|
|
2 841 314.42
|
8 943.00
|
1.16
|
1.22
|
1.15
|
1.1113
|
1.27
|
1.17
|
|
|
2 941 714.26
|
8 816.00
|
1.13
|
1.14
|
1.18
|
1.10
|
1.23
|
1.135
|
|
|
1 358 819.31
|
5 500.00
|
1.10
|
1.16
|
1.23
|
1.08
|
1.25
|
1.14
|
|
|
2 180 434.74
|
7 067.00
|
1.27
|
1.28
|
1.10
|
1.03
|
1.305
|
1.21
|
|
|
4 404 690.83
|
12 546.00
|
1.08
|
1.10
|
0.95
|
0.91
|
1.18
|
1.10
|
|
|
4 092 476.97
|
12 837.00
|
Origin Materials, Inc. (бывш. Artius Acquisition Inc) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.