Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
10.04.2024 |
08.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.05
|
0.0495
|
0.0261
|
0.0495
|
0.045
|
|
|
50.45
|
6.00
|
0.025
|
0.05
|
0.048
|
0.048
|
0.0498
|
0.0498
|
|
|
96.11
|
13.00
|
0.025
|
0.05
|
0.0599
|
0.0255
|
0.0599
|
0.0255
|
|
|
82.28
|
7.00
|
0.02
|
0.0678
|
0.0295
|
0.0207
|
0.03
|
0.03
|
|
|
612.75
|
61.00
|
0.0138
|
0.03
|
0.021
|
0.018
|
0.029
|
0.025
|
|
|
151.01
|
22.00
|
0.0138
|
0.03
|
0.0151
|
0.0151
|
0.02
|
0.02
|
|
|
9.84
|
2.00
|
0.0138
|
0.03
|
0.016
|
0.0151
|
0.0193
|
0.0193
|
|
|
11.22
|
5.00
|
0.0138
|
0.03
|
0.023485
|
0.023485
|
0.023485
|
0.023485
|
|
|
2.35
|
1.00
|
0.0138
|
0.03
|
0.0183
|
0.0183
|
0.0202
|
0.0202
|
|
|
48.17
|
3.00
|
0.0138
|
0.03
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
4.20
|
11.00
|