Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.22
|
8.06
|
7.15
|
6.52
|
8.99
|
7.71
|
|
|
3 481 725.25
|
9 347.00
|
7.00
|
9.99
|
7.20
|
6.572
|
7.40
|
6.9401
|
|
|
275 735.03
|
432.00
|
6.52
|
7.43
|
7.40
|
6.81
|
7.40
|
6.8901
|
|
|
221 753.53
|
494.00
|
6.87
|
7.80
|
7.87
|
7.05
|
8.75
|
7.30
|
|
|
363 875.00
|
1 091.00
|
7.15
|
7.43
|
8.40
|
6.01
|
11.80
|
6.85
|
|
|
10 346 322.60
|
9 119.00
|
8.56
|
8.70
|
6.36
|
6.14
|
13.47
|
9.55
|
|
|
15 688 365.77
|
13 731.00
|
5.50
|
6.00
|
5.8722
|
5.62
|
6.34
|
6.01
|
|
|
167 121.83
|
652.00
|
5.90
|
6.44
|
7.85
|
5.58
|
7.85
|
6.35
|
|
|
718 984.19
|
1 581.00
|
8.02
|
8.30
|
10.43
|
7.75
|
11.16
|
9.15
|
|
|
10 669 004.82
|
32 821.00
|
18.00
|
24.00
|
8.93
|
8.85
|
9.25
|
8.85
|
|
|
733 569.94
|
1 462.00
|