Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0989
|
0.0428
|
0.0428
|
0.0428
|
0.0428
|
|
|
|
1.00
|
0.03
|
|
0.03
|
0.03
|
0.043
|
0.043
|
|
|
12.99
|
3.00
|
0.0138
|
0.0989
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
|
1.00
|
0.03
|
0.0989
|
0.03
|
0.03
|
0.0409
|
0.0409
|
|
|
3.84
|
4.00
|
0.015
|
0.05
|
0.0495
|
0.045
|
0.0495
|
0.045
|
|
|
24.75
|
4.00
|
0.015
|
0.0678
|
0.0495
|
0.0495
|
0.0498
|
0.0498
|
|
|
1.19
|
4.00
|
0.015
|
0.05
|
0.0255
|
0.0255
|
0.0255
|
0.0255
|
|
|
|
1.00
|
0.02
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
1.00
|
0.0125
|
0.03
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
1.00
|
|
0.03
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|