Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.05
|
0.03
|
0.03
|
0.0428
|
0.0428
|
|
|
17.15
|
2.00
|
0.03
|
0.05
|
0.03
|
0.03
|
0.043
|
0.043
|
|
|
56.59
|
3.00
|
0.03
|
0.05
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
18.50
|
2.00
|
0.03
|
0.05
|
0.0409
|
0.0409
|
0.0409
|
0.0409
|
|
|
29.37
|
17.00
|
0.025
|
0.05
|
0.0495
|
0.0261
|
0.0495
|
0.045
|
|
|
50.45
|
6.00
|
0.025
|
0.05
|
0.048
|
0.048
|
0.0498
|
0.0498
|
|
|
96.11
|
13.00
|
0.025
|
0.05
|
0.0599
|
0.0255
|
0.0599
|
0.0255
|
|
|
82.28
|
7.00
|
0.02
|
0.0678
|
0.0295
|
0.0207
|
0.03
|
0.03
|
|
|
612.75
|
61.00
|
0.0138
|
0.03
|
0.021
|
0.018
|
0.029
|
0.025
|
|
|
151.01
|
22.00
|
0.0138
|
0.03
|
0.0151
|
0.0151
|
0.02
|
0.02
|
|
|
9.84
|
2.00
|