Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.71
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
1 620.00
|
1.00
|
10.71
|
11.00
|
10.73
|
10.73
|
10.73
|
10.73
|
|
|
151 389.57
|
|
10.71
|
11.00
|
10.72
|
10.72
|
10.73
|
10.73
|
|
|
168 404.48
|
24.00
|
10.71
|
11.00
|
10.72
|
10.71
|
10.73
|
10.73
|
|
|
198 111.72
|
17.00
|
10.71
|
11.00
|
10.72
|
10.71
|
10.72
|
10.72
|
|
|
93 867.36
|
32.00
|
10.71
|
11.00
|
10.72
|
10.71
|
10.72
|
10.72
|
|
|
241 298.00
|
9.00
|
10.71
|
11.00
|
10.72
|
10.715
|
10.72
|
10.715
|
|
|
358 742.84
|
190.00
|
10.72
|
11.00
|
10.7164
|
10.71
|
10.72
|
10.72
|
|
|
70 623.36
|
|
10.71
|
11.00
|
10.72
|
10.71
|
10.72
|
10.72
|
|
|
62 435.70
|
59.00
|
10.70
|
11.00
|
10.71
|
10.71
|
10.73
|
10.72
|
|
|
165 472.71
|
48.00
|