Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.8668
|
0.8302
|
0.904
|
0.904
|
|
|
|
|
0.8584
|
0.88
|
0.8074
|
0.8074
|
0.866
|
0.866
|
|
|
|
|
0.835
|
0.853
|
0.8222
|
0.8222
|
0.8648
|
0.8648
|
|
|
|
|
0.823
|
0.8454
|
0.9498
|
0.9008
|
1.0195
|
0.9008
|
|
|
|
|
0.9876
|
1.018
|
1.0685
|
1.0515
|
1.0745
|
1.0515
|
|
|
|
|
1.0455
|
1.0775
|
1.0275
|
1.0265
|
1.091
|
1.091
|
|
|
|
|
1.028
|
1.06
|
1.0345
|
1.0285
|
1.0665
|
1.0285
|
|
|
|
|
|
|
1.097
|
1.019
|
1.097
|
1.019
|
|
|
|
|
1.1325
|
1.1505
|
0.9986
|
0.998
|
1.16
|
1.16
|
|
|
|
|
0.9938
|
1.0245
|
0.8724
|
0.8724
|
1.0115
|
1.0115
|
|
|
|
|
Origin Materials, Inc. (бывш. Artius Acquisition Inc) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.