Показано 0 из 0
Дата |
---|
16:55 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8014
|
0.9102
|
0.8292
|
0.8282
|
0.8554
|
0.8458
|
|
|
|
|
0.7998
|
0.893
|
0.8434
|
0.8014
|
0.8858
|
0.865
|
|
|
|
|
0.792
|
0.8844
|
1.00
|
0.8556
|
1.0575
|
0.8556
|
|
|
|
|
0.9432
|
1.0625
|
1.096
|
1.04
|
1.1285
|
1.049
|
|
|
|
|
0.9898
|
1.115
|
1.054
|
1.053
|
1.134
|
1.061
|
|
|
|
|
0.9912
|
1.1165
|
1.061
|
1.0265
|
1.1365
|
1.044
|
|
|
|
|
0.9992
|
1.1255
|
1.125
|
1.0535
|
1.148
|
1.0535
|
|
|
|
|
1.064
|
1.198
|
1.024
|
0.9814
|
1.1495
|
1.1495
|
|
|
|
|
0.94
|
1.0595
|
0.8938
|
0.8644
|
0.9426
|
0.8644
|
|
|
|
|
0.8074
|
0.9112
|
1.0435
|
0.9794
|
1.0735
|
0.9884
|
|
|
|
|
Origin Materials, Inc. (бывш. Artius Acquisition Inc) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.