Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.52
|
5.24
|
4.78
|
4.78
|
4.94
|
4.88
|
|
|
|
|
4.42
|
5.10
|
4.71
|
4.71
|
4.90
|
4.76
|
|
|
|
|
4.35
|
5.08
|
4.87
|
4.71
|
4.87
|
4.71
|
|
|
|
|
4.51
|
5.24
|
4.65
|
4.65
|
4.87
|
4.87
|
|
|
|
|
4.39
|
5.12
|
4.76
|
4.72
|
4.77
|
4.75
|
|
|
|
|
4.40
|
5.12
|
4.71
|
4.67
|
4.77
|
4.76
|
|
|
|
|
4.35
|
5.08
|
4.69
|
4.61
|
4.75
|
4.71
|
|
|
|
|
4.34
|
5.04
|
4.64
|
4.56
|
4.69
|
4.69
|
|
|
|
|
4.29
|
4.99
|
4.85
|
4.64
|
4.98
|
4.64
|
|
|
|
|
4.49
|
5.22
|
5.06
|
4.85
|
5.08
|
4.85
|
|
|
|
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.