Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.81
|
4.97
|
4.83
|
4.83
|
4.83
|
4.83
|
|
|
|
|
4.84
|
5.00
|
4.80
|
4.80
|
4.82
|
4.82
|
|
|
1 523.12
|
2.00
|
4.64
|
4.80
|
4.84
|
4.84
|
4.84
|
4.84
|
|
|
|
|
4.80
|
4.96
|
4.84
|
4.84
|
4.84
|
4.84
|
|
|
|
|
4.68
|
4.84
|
4.84
|
4.84
|
4.84
|
4.84
|
|
|
|
|
4.68
|
4.84
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
980.00
|
1.00
|
4.63
|
4.79
|
4.76
|
4.76
|
4.76
|
4.76
|
|
|
|
|
4.62
|
4.78
|
4.76
|
4.76
|
4.76
|
4.76
|
|
|
|
|
4.57
|
4.73
|
4.93
|
4.93
|
4.93
|
4.93
|
|
|
|
|
4.78
|
4.94
|
5.12
|
5.12
|
5.12
|
5.12
|
|
|
|
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.